Informasi Saham SMRU SMR Utama Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
CANI	PT Capitol Nusantara Indonesia Tbk
INAI	PT Indal Aluminium Industry Tbk
ARCI	PT Archi Indonesia Tbk
BMHS	PT Bundamedik Tbk
PNGO	PT PINAGO UTAMA Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM
SMRU	PT SMR Utama Tbk (SMRU.JK)	2021-08-26	102	Enterprises Value E B I T D A Ratio	1	-16
SMRU	PT SMR Utama Tbk (SMRU.JK)	2020-04-20	14,010	Ps Ratio	5	1
SMRU	PT SMR Utama Tbk (SMRU.JK)	2020-04-21	40,001	Market Cap	6	624,969,289,100
SMRU	PT SMR Utama Tbk (SMRU.JK)	2020-04-21	40,002	Enterprise Value	7	1,260,765,539,098
SMRU	PT SMR Utama Tbk (SMRU.JK)	2021-08-26	101	Enterprises Value Revenue Ratio	8	4
SMRU	PT SMR Utama Tbk (SMRU.JK)	2020-04-20	14,012	Pb Ratio	12	1

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-81,047,317,255	-37,918,258,087	27,867,713,271	-184,469,670,716	-273,408,665,044
20304	Write Off	407,720,796	407,720,796	0	21,032,436,453	140,188,118,678
20091	Net Income	-81,383,989,226	-34,981,620,820	-18,083,060,552	-236,388,064,452	-322,094,947,267
29004	Basic E P S	-7	0	-1	-19	-26
20190	E B I T D A	-80,429,037,889	-37,918,258,087	29,565,388,835	-178,403,348,306	-254,563,868,147
20007	Amortization	0	0	0	0	0
20046	Gross Profit	-33,878,380,131	-17,017,244,005	77,680,527,795	71,672,316,045	-63,408,707,095
29009	Diluted E P S	-7	0	-1	-19	-26
20136	Pretax Income	-84,814,607,954	-38,835,840,129	-23,596,378,512	-247,007,013,029	-342,612,094,410
20145	Tax Provision	-3,429,824,490	-3,853,938,002	-5,506,938,580	-10,376,687,877	-20,507,121,095
20100	Total Revenue	321,538,806,499	73,943,220,290	497,238,211,771	541,885,165,917	492,381,856,241
20164	Total Expenses	413,324,722,361	111,887,795,232	456,784,260,186	531,931,693,565	762,109,447,506
20013	Cost Of Revenue	355,417,186,630	90,960,464,295	419,557,683,976	470,212,849,872	555,790,563,336
20057	Interest Expense	3,767,290,699	917,582,042	51,464,091,783	62,537,342,313	69,203,429,366
20109	Operating Income	-91,785,915,862	-37,944,574,942	40,453,951,585	9,953,472,352	-269,727,591,265
20316	Normalized Income	-89,819,912,889	-34,613,743,721	-12,362,172,342	6,555,148,728	-319,330,205,368
20108	Operating Expense	57,907,535,731	20,927,330,937	37,226,576,210	61,718,843,693	206,318,884,170
20112	Operating Revenue	321,538,806,499	73,943,220,290	497,238,211,771	541,885,165,917	492,381,856,241
20087	Minority Interests	794,238	281,307	6,379,380	242,260,700	10,026,048
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-3,767,290,699	-917,582,042	-51,464,091,783	-63,277,970,666	-69,634,952,449
20416	Total Unusual Items	8,791,441,443	-408,405,928	-5,258,485,634	-134,211,118,434	-2,940,761,835
29010	Basic Average Shares	12,499,385,782	0	12,499,385,782	12,471,871,414	12,471,871,414
20269	Other Special Charges	-9,199,162,239	1,283,049	-1,879,796,265	-8,575,274,807	2,940,761,835
20287	Rent And Landing Fees	0	0	0	0	92,874,348
29011	Diluted Average Shares	12,499,385,782	0	12,499,385,782	12,471,871,414	12,471,871,414
20420	Normalized E B I T D A	-89,220,479,332	-37,509,852,159	34,823,874,469	-44,192,229,872	-251,623,106,312
20162	Special Income Charges	8,791,441,443	-408,405,928	-6,214,906,429	-192,623,185,905	-2,940,761,835
20315	Reconciled Depreciation	618,279,366	-11,364,872,338	1,697,675,564	6,066,322,410	18,844,796,897
20312	Other Operating Expenses	19,862,369,161	19,862,369,161	245,302,341	5,159,782,422	141,565,223,315
20368	Total Other Finance Cost	0	0	418,212,552	740,628,353	431,523,083
20440	Rent Expense Supplemental	19,977,590,804	9,468,308,404	25,275,376,602	24,605,110,803	34,130,968,605
20314	Reconciled Cost Of Revenue	355,417,186,630	90,960,464,295	419,557,683,976	470,212,849,872	555,790,563,336
20419	Tax Effect Of Unusual Items	355,517,780	-40,528,829	-1,450,439,014	-8,092,040,196	-176,019,936
20225	Impairment Of Capital Assets	0	-597,917	7,138,281,899	121,753,956,788	0
20018	Depreciation Income Statement	618,279,366	-11,364,872,338	1,697,675,564	6,066,322,410	18,844,796,897
20064	Interest Expense Non Operating	3,767,290,699	917,582,042	51,464,091,783	62,537,342,313	69,203,429,366
20093	Net Income Common Stockholders	-81,383,989,226	-34,981,620,820	-18,083,060,552	-236,388,064,452	-322,094,947,267
20094	Net Income Continuous Operations	-81,384,783,464	-34,981,902,127	-18,089,439,932	-236,630,325,152	-322,104,973,315
20045	General And Administrative Expense	5,327,255,074	1,409,819,620	4,922,806,115	9,276,847,684	9,135,853,455
20159	Selling General And Administration	5,327,255,074	1,409,819,620	4,922,806,115	9,276,847,684	9,135,853,455
20435	Total Operating Income As Reported	-81,047,317,255	-37,918,258,087	27,867,713,271	-184,469,670,716	-273,408,665,044
20412	Other Non Operating Income Expenses	1,947,809,102	2,543,023,010	8,704,298,296	-2,749,162,441	14,313,578,753
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-81,383,989,226	-34,981,620,820	-18,083,060,552	-236,388,064,452	-322,094,947,267
20417	Total Unusual Items Excluding Goodwill	8,791,441,443	-408,405,928	-6,214,906,429	-192,623,185,905	-2,940,761,835
20077	Net Non Operating Interest Income Expense	-3,767,290,699	-917,582,042	-51,464,091,783	-63,277,970,666	-69,634,952,449
20346	Net Income Including Noncontrolling Interests	-81,384,783,464	-34,981,902,127	-18,089,439,932	-236,630,325,152	-322,104,973,315
20019	Depreciation And Amortization In Income Statement	618,279,366	-11,364,872,338	1,697,675,564	6,066,322,410	18,844,796,897
20309	Net Income From Continuing And Discontinued Operation	-81,383,989,226	-34,981,620,820	-18,083,060,552	-236,388,064,452	-322,094,947,267
20331	Net Income From Continuing Operation Net Minority Interest	-81,383,989,226	-34,981,620,820	-18,083,060,552	-236,388,064,452	-322,094,947,267

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	-81,047,317,255	-37,918,258,087	-10,022,373,628	-12,281,098,949	-20,825,586,591	27,867,713,271	-184,469,670,716	-273,408,665,044
20304	Write Off	407,720,796	407,720,796	0	0	0	0	21,032,436,453	140,188,118,678
20091	Net Income	-81,383,989,226	-34,981,620,820	-11,731,598,445	-12,111,929,584	-22,558,840,377	-18,083,060,552	-236,388,064,452	-322,094,947,267
29004	Basic E P S	-7	0	0	0	-2	-1	-19	-26
20190	E B I T D A	-80,429,037,889	-37,918,258,087	-6,616,349,644	-12,281,098,949	-10,856,617,873	29,565,388,835	-178,403,348,306	-254,563,868,147
20007	Amortization	0	0	0	0	0	0	0	0
20046	Gross Profit	-33,878,380,131	-17,017,244,005	4,407,116,900	-10,316,094,472	-10,952,158,554	77,680,527,795	71,672,316,045	-63,408,707,095
29009	Diluted E P S	-7	0	0	0	-2	-1	-19	-26
20136	Pretax Income	-84,814,607,954	-38,835,840,129	-11,031,578,744	-13,201,224,287	-21,745,964,794	-23,596,378,512	-247,007,013,029	-342,612,094,410
20145	Tax Provision	-3,429,824,490	-3,853,938,002	700,083,097	-1,089,176,434	813,206,849	-5,506,938,580	-10,376,687,877	-20,507,121,095
20100	Total Revenue	321,538,806,499	73,943,220,290	77,701,051,150	89,847,366,881	80,047,168,178	497,238,211,771	541,885,165,917	492,381,856,241
20164	Total Expenses	413,324,722,361	111,887,795,232	84,914,664,580	107,661,147,081	108,861,115,468	456,784,260,186	531,931,693,565	762,109,447,506
20013	Cost Of Revenue	355,417,186,630	90,960,464,295	73,293,934,250	100,163,461,353	90,999,326,732	419,557,683,976	470,212,849,872	555,790,563,336
20057	Interest Expense	3,767,290,699	917,582,042	1,009,205,116	920,125,338	920,378,203	51,464,091,783	62,537,342,313	69,203,429,366
20109	Operating Income	-91,785,915,862	-37,944,574,942	-7,213,613,430	-17,813,780,200	-28,813,947,290	40,453,951,585	9,953,472,352	-269,727,591,265
20316	Normalized Income	-89,819,912,889	-34,613,743,721	-15,158,808,312	-15,521,071,304	-23,409,258,487	-12,362,172,342	6,555,148,728	-319,330,205,368
20108	Operating Expense	57,907,535,731	20,927,330,937	11,620,730,330	7,497,685,728	17,861,788,736	37,226,576,210	61,718,843,693	206,318,884,170
20112	Operating Revenue	321,538,806,499	73,943,220,290	77,701,051,150	89,847,366,881	80,047,168,178	497,238,211,771	541,885,165,917	492,381,856,241
20087	Minority Interests	794,238	281,307	63,396	118,269	331,266	6,379,380	242,260,700	10,026,048
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-3,767,290,699	-917,582,042	-1,009,205,116	-920,125,338	-920,378,203	-51,464,091,783	-63,277,970,666	-69,634,952,449
20416	Total Unusual Items	8,791,441,443	-408,405,928	4,393,858,804	3,715,708,939	1,090,279,628	-5,258,485,634	-134,211,118,434	-2,940,761,835
29010	Basic Average Shares	12,499,385,782	0	12,499,385,782	0	12,499,385,782	12,499,385,782	12,471,871,414	12,471,871,414
20269	Other Special Charges	-9,199,162,239	1,283,049	-4,394,456,721	-3,715,708,939	-1,090,279,628	-1,879,796,265	-8,575,274,807	2,940,761,835
20287	Rent And Landing Fees	0	0	0	0	0	0	0	92,874,348
29011	Diluted Average Shares	12,499,385,782	0	12,499,385,782	0	12,499,385,782	12,499,385,782	12,471,871,414	12,471,871,414
20420	Normalized E B I T D A	-89,220,479,332	-37,509,852,159	-11,010,208,448	-15,996,807,888	-11,946,897,501	34,823,874,469	-44,192,229,872	-251,623,106,312
20162	Special Income Charges	8,791,441,443	-408,405,928	4,393,858,804	3,715,708,939	1,090,279,628	-6,214,906,429	-192,623,185,905	-2,940,761,835
20315	Reconciled Depreciation	618,279,366	-11,364,872,338	3,406,023,984	-1,391,840,998	9,968,968,718	1,697,675,564	6,066,322,410	18,844,796,897
20312	Other Operating Expenses	19,862,369,161	19,862,369,161	0	0	-7,628,257	245,302,341	5,159,782,422	141,565,223,315
20368	Total Other Finance Cost	0	0	0	0	0	418,212,552	740,628,353	431,523,083
20440	Rent Expense Supplemental	19,977,590,804	9,468,308,404	3,117,354,122	3,115,052,019	4,276,876,259	25,275,376,602	24,605,110,803	34,130,968,605
20314	Reconciled Cost Of Revenue	355,417,186,630	90,960,464,295	73,293,934,250	100,163,461,353	90,999,326,732	419,557,683,976	470,212,849,872	555,790,563,336
20419	Tax Effect Of Unusual Items	355,517,780	-40,528,829	966,648,937	306,567,219	239,861,518	-1,450,439,014	-8,092,040,196	-176,019,936
20225	Impairment Of Capital Assets	0	-597,917	597,917	0	0	7,138,281,899	121,753,956,788	0
20018	Depreciation Income Statement	618,279,366	-11,364,872,338	3,406,023,984	-1,391,840,998	9,968,968,718	1,697,675,564	6,066,322,410	18,844,796,897
20064	Interest Expense Non Operating	3,767,290,699	917,582,042	1,009,205,116	920,125,338	920,378,203	51,464,091,783	62,537,342,313	69,203,429,366
20093	Net Income Common Stockholders	-81,383,989,226	-34,981,620,820	-11,731,598,445	-12,111,929,584	-22,558,840,377	-18,083,060,552	-236,388,064,452	-322,094,947,267
20094	Net Income Continuous Operations	-81,384,783,464	-34,981,902,127	-11,731,661,841	-12,112,047,853	-22,559,171,643	-18,089,439,932	-236,630,325,152	-322,104,973,315
20045	General And Administrative Expense	5,327,255,074	1,409,819,620	2,614,514,741	110,321,186	1,192,599,527	4,922,806,115	9,276,847,684	9,135,853,455
20159	Selling General And Administration	5,327,255,074	1,409,819,620	2,614,514,741	110,321,186	1,192,599,527	4,922,806,115	9,276,847,684	9,135,853,455
20435	Total Operating Income As Reported	-81,047,317,255	-37,918,258,087	-10,022,373,628	-12,281,098,949	-20,825,586,591	27,867,713,271	-184,469,670,716	-273,408,665,044
20412	Other Non Operating Income Expenses	1,947,809,102	2,543,023,010	-2,041,261,629	0	0	8,704,298,296	-2,749,162,441	14,313,578,753
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	-81,383,989,226	-34,981,620,820	-11,731,598,445	-12,111,929,584	-22,558,840,377	-18,083,060,552	-236,388,064,452	-322,094,947,267
20417	Total Unusual Items Excluding Goodwill	8,791,441,443	-408,405,928	4,393,858,804	3,715,708,939	1,090,279,628	-6,214,906,429	-192,623,185,905	-2,940,761,835
20077	Net Non Operating Interest Income Expense	-3,767,290,699	-917,582,042	-1,009,205,116	-920,125,338	-920,378,203	-51,464,091,783	-63,277,970,666	-69,634,952,449
20346	Net Income Including Noncontrolling Interests	-81,384,783,464	-34,981,902,127	-11,731,661,841	-12,112,047,853	-22,559,171,643	-18,089,439,932	-236,630,325,152	-322,104,973,315
20019	Depreciation And Amortization In Income Statement	618,279,366	-11,364,872,338	3,406,023,984	-1,391,840,998	9,968,968,718	1,697,675,564	6,066,322,410	18,844,796,897
20309	Net Income From Continuing And Discontinued Operation	-81,383,989,226	-34,981,620,820	-11,731,598,445	-12,111,929,584	-22,558,840,377	-18,083,060,552	-236,388,064,452	-322,094,947,267
20331	Net Income From Continuing Operation Net Minority Interest	-81,383,989,226	-34,981,620,820	-11,731,598,445	-12,111,929,584	-22,558,840,377	-18,083,060,552	-236,388,064,452	-322,094,947,267

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	215,426,407,358	215,426,407,358	216,382,828,153	274,794,895,624
23531	Net Debt	528,030,850,104	529,824,361,110	511,761,584,522	524,545,622,532
23165	Payables	111,525,892,036	95,130,124,714	123,835,731,804	119,058,271,607
23139	Net P P E	524,263,049,238	592,361,139,034	642,936,012,122	832,303,061,127
23351	Properties	0	401,648,680,004	401,648,680,004	401,648,680,004
23386	Total Debt	550,205,189,559	573,310,542,989	599,377,013,454	612,891,297,793
23100	Gross P P E	2,420,654,224,434	2,950,514,786,577	2,971,029,662,818	401,648,680,004
23038	Common Stock	1,249,938,578,200	1,249,938,578,200	1,249,938,578,200	1,249,938,578,200
23045	Current Debt	538,866,288,597	541,410,469,615	547,173,236,175	145,580,876,209
23532	Share Issued	12,499,385,782	12,499,385,782	12,499,385,782	12,499,385,782
23220	Total Assets	828,406,395,643	936,030,494,471	1,029,461,271,703	1,288,617,641,905
23027	Capital Stock	1,249,938,578,200	1,249,938,578,200	1,249,938,578,200	1,249,938,578,200
23382	Other Payable	57,567,826,720	29,226,363,376	36,684,225,453	36,509,835,717
23028	Cash Financial	10,835,438,493	11,586,108,505	35,411,651,653	20,834,509,973
23123	Long Term Debt	0	0	0	399,799,256,296
23179	Prepaid Assets	60,907,162,740	42,971,194,998	45,948,928,097	52,112,472,947
23385	Working Capital	-577,752,712,404	-535,917,002,789	-545,152,390,673	-172,081,180,976
23000	Accounts Payable	52,757,252,034	65,170,062,896	86,199,775,956	81,165,138,945
23245	Invested Capital	650,698,120,629	737,033,765,965	759,604,734,128	992,815,854,756
23132	Minority Interest	-473,556,400	-472,740,020	-466,370,285	-224,122,312
23342	Other Receivables	756,696,797	2,891,148,700	2,001,452,025	9,633,880,504
23204	Retained Earnings	-1,397,969,569,584	-1,314,178,105,266	-1,297,369,903,663	-1,062,365,679,365
23217	Total Tax Payable	1,200,813,282	733,698,442	951,730,395	1,383,296,945
23001	Accounts Receivable	1,840,312,523	50,969,671,713	58,789,171,957	54,086,628,831
23280	Common Stock Equity	111,831,832,032	195,623,296,350	212,431,497,953	447,435,722,251
23403	Net Tangible Assets	-103,594,575,326	-22,195,124,444	-7,633,038,594	168,275,127,679
23215	Stockholders Equity	111,831,832,032	195,623,296,350	212,431,497,953	447,435,722,251
23383	Tangible Book Value	-103,594,575,326	-22,195,124,444	-7,633,038,594	168,275,127,679
23374	Total Capitalization	111,831,832,032	195,623,296,350	212,431,497,953	847,234,978,547
23469	Other Equity Interest	0	-15,523,435	-15,523,435	-15,523,435
23393	Ordinary Shares Number	12,499,385,782	12,499,385,782	12,499,385,782	12,499,385,782
23155	Other Intangible Assets	0	2,392,013,436	3,681,708,394	4,365,698,948
23008	Accumulated Depreciation	-2,169,147,616,514	-2,358,153,647,543	-2,328,093,650,696	0
23282	Construction In Progress	297,142,500	24,771,086,473	1,286,669,670	4,815,212,764
23380	Capital Lease Obligations	11,338,900,962	31,900,073,374	52,203,777,279	67,511,165,288
23030	Cash And Cash Equivalents	10,835,438,493	11,586,108,505	35,411,651,653	20,834,509,973
23262	Gross Accounts Receivable	1,840,312,523	51,813,548,653	59,495,345,424	54,584,303,835
23012	Additional Paid In Capital	259,878,346,851	259,878,346,851	259,878,346,851	259,878,346,851
23275	Buildings And Improvements	46,641,094,163	46,405,052,351	51,329,813,721	50,862,583,389
23126	Long Term Equity Investment	0	0	0	21,032,436,453
23319	Machinery Furniture Equipment	2,373,715,987,771	2,477,689,967,749	2,516,764,499,423	2,634,840,801,409
23048	Current Capital Lease Obligation	9,621,664,812	22,281,699,125	35,690,403,950	52,947,849,497
23127	Long Term Capital Lease Obligation	1,717,236,150	9,618,374,249	16,513,373,329	14,563,315,791
23098	Goodwill And Other Intangible Assets	215,426,407,358	217,818,420,794	220,064,536,547	279,160,594,572
23261	Total Equity Gross Minority Interest	111,358,275,632	195,150,556,330	211,965,127,668	447,211,599,939
23067	Non Current Deferred Taxes Liabilities	27,068,765,201	31,177,627,373	36,324,987,631	46,311,358,029
23259	Total Liabilities Net Minority Interest	717,048,120,011	740,879,938,141	817,496,144,035	841,406,041,966
23046	Current Debt And Capital Lease Obligation	548,487,953,409	563,692,168,740	582,863,640,125	198,528,725,706
23266	Allowance For Doubtful Accounts Receivable	0	-843,876,940	-706,173,467	-497,675,004
23124	Long Term Debt And Capital Lease Obligation	1,717,236,150	9,618,374,249	16,513,373,329	414,362,572,087
23344	Non Current Pension And Other Postretirement Benefit Plans	24,875,815,369	38,061,012,167	44,421,702,448	42,781,414,201

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	215,426,407,358	215,426,407,358	215,426,407,358	215,426,407,358	215,426,407,358	216,382,828,153	274,794,895,624
23531	Net Debt	528,030,850,104	531,935,020,505	517,490,631,351	529,288,239,670	529,824,361,110	511,761,584,522	524,545,622,532
23165	Payables	111,525,892,036	106,424,920,265	112,597,321,406	95,097,722,004	95,130,124,714	123,835,731,804	119,058,271,607
23139	Net P P E	524,263,049,238	545,928,562,398	568,657,270,152	570,794,991,396	592,361,139,034	642,936,012,122	832,303,061,127
23351	Properties	0	0	0	0	401,648,680,004	401,648,680,004	401,648,680,004
23386	Total Debt	550,205,189,559	557,044,783,110	558,057,835,914	565,275,644,664	573,310,542,989	599,377,013,454	612,891,297,793
23100	Gross P P E	2,420,654,224,434	2,421,499,984,463	2,503,548,444,448	2,520,123,153,828	2,950,514,786,577	2,971,029,662,818	401,648,680,004
23038	Common Stock	1,249,938,578,200	1,249,938,578,200	1,249,938,578,200	1,249,938,578,200	1,249,938,578,200	1,249,938,578,200	1,249,938,578,200
23045	Current Debt	538,866,288,597	539,299,779,885	534,139,169,300	534,510,733,263	541,410,469,615	547,173,236,175	145,580,876,209
23532	Share Issued	12,499,385,782	12,499,385,782	12,499,385,782	12,499,385,782	12,499,385,782	12,499,385,782	12,499,385,782
23220	Total Assets	828,406,395,643	884,524,698,844	902,722,568,234	907,701,600,325	936,030,494,471	1,029,461,271,703	1,288,617,641,905
23027	Capital Stock	1,249,938,578,200	1,249,938,578,200	1,249,938,578,200	1,249,938,578,200	1,249,938,578,200	1,249,938,578,200	1,249,938,578,200
23382	Other Payable	57,567,826,720	38,964,987,795	36,922,823,691	31,830,907,735	29,226,363,376	36,684,225,453	36,509,835,717
23028	Cash Financial	10,835,438,493	7,364,759,380	16,648,537,949	5,222,493,593	11,586,108,505	35,411,651,653	20,834,509,973
23123	Long Term Debt	0	0	0	0	0	0	399,799,256,296
23179	Prepaid Assets	60,907,162,740	51,487,619,298	57,126,725,817	69,201,438,736	42,971,194,998	45,948,928,097	52,112,472,947
23385	Working Capital	-577,752,712,404	-546,385,320,505	-552,641,968,252	-538,337,929,092	-535,917,002,789	-545,152,390,673	-172,081,180,976
23000	Accounts Payable	52,757,252,034	66,798,945,694	75,040,415,320	62,717,520,159	65,170,062,896	86,199,775,956	81,165,138,945
23245	Invested Capital	650,698,120,629	688,520,707,829	695,091,695,689	707,575,189,236	737,033,765,965	759,604,734,128	992,815,854,756
23132	Minority Interest	-473,556,400	-473,252,951	-473,189,555	-473,071,286	-472,740,020	-466,370,285	-224,122,312
23342	Other Receivables	756,696,797	791,000,000	816,248,700	22,075,117,861	2,891,148,700	2,001,452,025	9,633,880,504
23204	Retained Earnings	-1,397,969,569,584	-1,360,580,473,672	-1,348,848,875,227	-1,336,736,945,643	-1,314,178,105,266	-1,297,369,903,663	-1,062,365,679,365
23217	Total Tax Payable	1,200,813,282	660,986,776	634,082,395	549,294,110	733,698,442	951,730,395	1,383,296,945
23001	Accounts Receivable	1,840,312,523	43,144,346,495	19,975,403,128	0	50,969,671,713	58,789,171,957	54,086,628,831
23280	Common Stock Equity	111,831,832,032	149,220,927,944	160,952,526,389	173,064,455,973	195,623,296,350	212,431,497,953	447,435,722,251
23403	Net Tangible Assets	-103,594,575,326	-67,425,543,323	-56,072,974,709	-44,238,482,667	-22,195,124,444	-7,633,038,594	168,275,127,679
23215	Stockholders Equity	111,831,832,032	149,220,927,944	160,952,526,389	173,064,455,973	195,623,296,350	212,431,497,953	447,435,722,251
23383	Tangible Book Value	-103,594,575,326	-67,425,543,323	-56,072,974,709	-44,238,482,667	-22,195,124,444	-7,633,038,594	168,275,127,679
23374	Total Capitalization	111,831,832,032	149,220,927,944	160,952,526,389	173,064,455,973	195,623,296,350	212,431,497,953	847,234,978,547
23469	Other Equity Interest	0	0	0	0	-15,523,435	-15,523,435	-15,523,435
23393	Ordinary Shares Number	12,499,385,782	12,499,385,782	12,499,385,782	12,499,385,782	12,499,385,782	12,499,385,782	12,499,385,782
23155	Other Intangible Assets	0	1,220,063,909	1,599,093,740	1,876,531,282	2,392,013,436	3,681,708,394	4,365,698,948
23008	Accumulated Depreciation	-2,169,147,616,514	-2,148,327,863,382	-2,207,647,615,613	-2,222,084,603,749	-2,358,153,647,543	-2,328,093,650,696	0
23282	Construction In Progress	297,142,500	514,672,312	5,547,271,590	26,562,159,341	24,771,086,473	1,286,669,670	4,815,212,764
23380	Capital Lease Obligations	11,338,900,962	17,745,003,225	23,918,666,614	30,764,911,401	31,900,073,374	52,203,777,279	67,511,165,288
23030	Cash And Cash Equivalents	10,835,438,493	7,364,759,380	16,648,537,949	5,222,493,593	11,586,108,505	35,411,651,653	20,834,509,973
23262	Gross Accounts Receivable	1,840,312,523	43,144,346,495	19,975,403,128	0	51,813,548,653	59,495,345,424	54,584,303,835
23012	Additional Paid In Capital	259,878,346,851	259,878,346,851	259,878,346,851	259,878,346,851	259,878,346,851	259,878,346,851	259,878,346,851
23275	Buildings And Improvements	46,641,094,163	46,405,052,351	46,405,052,351	46,405,052,351	46,405,052,351	51,329,813,721	50,862,583,389
23126	Long Term Equity Investment	0	0	0	0	0	0	21,032,436,453
23319	Machinery Furniture Equipment	2,373,715,987,771	2,374,580,259,800	2,451,596,120,507	2,447,155,942,136	2,477,689,967,749	2,516,764,499,423	2,634,840,801,409
23048	Current Capital Lease Obligation	9,621,664,812	14,840,383,614	19,009,190,554	23,445,277,706	22,281,699,125	35,690,403,950	52,947,849,497
23127	Long Term Capital Lease Obligation	1,717,236,150	2,904,619,611	4,909,476,060	7,319,633,695	9,618,374,249	16,513,373,329	14,563,315,791
23098	Goodwill And Other Intangible Assets	215,426,407,358	216,646,471,267	217,025,501,098	217,302,938,640	217,818,420,794	220,064,536,547	279,160,594,572
23261	Total Equity Gross Minority Interest	111,358,275,632	148,747,674,993	160,479,336,834	172,591,384,687	195,150,556,330	211,965,127,668	447,211,599,939
23067	Non Current Deferred Taxes Liabilities	27,068,765,201	31,601,740,885	30,901,657,788	31,990,834,222	31,177,627,373	36,324,987,631	46,311,358,029
23259	Total Liabilities Net Minority Interest	717,048,120,011	735,777,023,851	742,243,231,400	735,110,215,638	740,879,938,141	817,496,144,035	841,406,041,966
23046	Current Debt And Capital Lease Obligation	548,487,953,409	554,140,163,499	553,148,359,854	557,956,010,969	563,692,168,740	582,863,640,125	198,528,725,706
23266	Allowance For Doubtful Accounts Receivable	0	0	0	0	-843,876,940	-706,173,467	-497,675,004
23124	Long Term Debt And Capital Lease Obligation	1,717,236,150	2,904,619,611	4,909,476,060	7,319,633,695	9,618,374,249	16,513,373,329	414,362,572,087
23344	Non Current Pension And Other Postretirement Benefit Plans	24,875,815,369	35,834,290,751	36,495,345,396	37,603,161,420	38,061,012,167	44,421,702,448	42,781,414,201

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	11,862,378,385	453,723,725	8,059,819,820	14,469,718,182	2,215,272,727
26185	Free Cash Flow	22,555,337,260	12,631,897,439	115,691,741,560	122,156,568,233	176,786,533,826
26027	Changes In Cash	-750,670,012	3,470,679,113	-23,825,543,148	14,577,141,680	14,295,133,876
26182	Issuance Of Debt	0	0	0	0	4,126,200,000
26016	End Cash Position	10,835,438,493	10,835,438,493	11,586,108,505	35,411,651,653	20,834,509,973
26112	Purchase Of P P E	-36,558,019,026	-28,298,601	-48,065,891,636	-23,988,116,738	-29,603,178,618
26183	Repayment Of Debt	0	0	0	0	-4,147,976,912
26005	Capital Expenditure	-36,558,019,026	-28,298,601	-48,065,891,636	-23,988,116,738	-29,603,178,618
26012	Financing Cash Flow	-31,575,940,139	-7,294,777,349	-147,123,828,985	-128,713,573,214	-161,352,853,508
26253	Interest Paid C F F	-3,914,803,530	-888,675,086	-50,479,157,977	-52,247,634,391	-60,475,095,354
26013	Investing Cash Flow	-28,288,086,159	-1,894,739,578	-40,459,347,359	-2,853,970,077	-30,741,725,060
26015	Beginning Cash Position	11,586,108,505	7,364,759,380	35,411,651,653	20,834,509,973	6,539,376,097
26223	Classesof Cash Payments	-302,689,934,961	-82,724,689,060	-362,388,750,719	-425,765,271,144	-382,692,946,883
26090	Long Term Debt Payments	0	0	0	0	-21,776,912
26101	Short Term Debt Issuance	0	0	0	0	4,126,200,000
26091	Short Term Debt Payments	0	0	0	0	-4,126,200,000
26073	Net Long Term Debt Issuance	0	0	0	0	-21,776,912
26164	Net Other Financing Charges	0	0	-75,697,171,008	-1,125,000,000	-9,000,000,000
26165	Net Other Investing Changes	-3,592,445,518	-2,320,164,702	-453,275,543	6,664,428,479	-3,353,819,169
26119	Net P P E Purchase And Sale	-24,695,640,641	425,425,124	-40,006,071,816	-9,518,398,556	-27,387,905,891
26075	Net Short Term Debt Issuance	0	0	-20,947,500,000	0	0
26072	Net Issuance Payments Of Debt	0	0	-20,947,500,000	0	-21,776,912
26226	Paymentson Behalfof Employees	-136,198,937,948	-42,313,576,571	-166,947,947,523	-172,729,750,230	-199,576,449,635
26228	Other Cash Paymentsfrom Operating Activities	-8,735,478,522	3,781,140,819	-17,000,071,810	-60,735,501,624	0
26222	Other Cash Receiptsfrom Operating Activities	0	0	0	0	7,020,404,019
26220	Cash Flowsfromusedin Operating Activities Direct	59,113,356,286	12,660,196,040	163,757,633,196	146,144,684,971	206,389,712,444
26221	Classesof Cash Receiptsfrom Operating Activities	350,805,796,528	95,384,885,101	504,920,008,542	536,974,124,327	529,942,767,709

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	11,862,378,385	453,723,725	5,070,816,822	3,783,783,784	2,554,054,054	8,059,819,820	14,469,718,182	2,215,272,727
26185	Free Cash Flow	22,555,337,260	12,631,897,439	-3,632,843,800	14,246,227,390	-689,943,769	115,691,741,560	122,156,568,233	176,786,533,826
26027	Changes In Cash	-750,670,012	3,470,679,113	-9,283,778,569	11,426,044,356	-6,363,614,912	-23,825,543,148	14,577,141,680	14,295,133,876
26182	Issuance Of Debt	0	0	0	0	0	0	0	4,126,200,000
26016	End Cash Position	10,835,438,493	10,835,438,493	7,364,759,380	16,648,537,949	5,222,493,593	11,586,108,505	35,411,651,653	20,834,509,973
26112	Purchase Of P P E	-36,558,019,026	-28,298,601	-272,000,000	-29,477,954,602	-6,779,765,823	-48,065,891,636	-23,988,116,738	-29,603,178,618
26183	Repayment Of Debt	0	0	0	0	0	0	0	-4,147,976,912
26005	Capital Expenditure	-36,558,019,026	-28,298,601	-272,000,000	-29,477,954,602	-6,779,765,823	-48,065,891,636	-23,988,116,738	-29,603,178,618
26012	Financing Cash Flow	-31,575,940,139	-7,294,777,349	-7,608,667,468	-7,766,370,125	-8,906,125,197	-147,123,828,985	-128,713,573,214	-161,352,853,508
26253	Interest Paid C F F	-3,914,803,530	-888,675,086	-1,009,205,116	-920,125,338	-1,096,797,990	-50,479,157,977	-52,247,634,391	-60,475,095,354
26013	Investing Cash Flow	-28,288,086,159	-1,894,739,578	1,685,732,699	-24,531,767,511	-3,547,311,769	-40,459,347,359	-2,853,970,077	-30,741,725,060
26015	Beginning Cash Position	11,586,108,505	7,364,759,380	16,648,537,949	5,222,493,593	11,586,108,505	35,411,651,653	20,834,509,973	6,539,376,097
26223	Classesof Cash Payments	-302,689,934,961	-82,724,689,060	-68,890,446,303	-46,010,150,922	-105,064,648,676	-362,388,750,719	-425,765,271,144	-382,692,946,883
26090	Long Term Debt Payments	0	0	0	0	0	0	0	-21,776,912
26101	Short Term Debt Issuance	0	0	0	0	0	0	0	4,126,200,000
26091	Short Term Debt Payments	0	0	0	0	0	0	0	-4,126,200,000
26073	Net Long Term Debt Issuance	0	0	0	0	0	0	0	-21,776,912
26164	Net Other Financing Charges	0	0	0	0	0	-75,697,171,008	-1,125,000,000	-9,000,000,000
26165	Net Other Investing Changes	-3,592,445,518	-2,320,164,702	-3,113,084,123	1,162,403,307	678,400,000	-453,275,543	6,664,428,479	-3,353,819,169
26119	Net P P E Purchase And Sale	-24,695,640,641	425,425,124	4,798,816,822	-25,694,170,818	-4,225,711,769	-40,006,071,816	-9,518,398,556	-27,387,905,891
26075	Net Short Term Debt Issuance	0	0	0	0	0	-20,947,500,000	0	0
26072	Net Issuance Payments Of Debt	0	0	0	0	0	-20,947,500,000	0	-21,776,912
26226	Paymentson Behalfof Employees	-136,198,937,948	-42,313,576,571	-28,395,651,543	-35,698,191,523	-29,791,518,311	-166,947,947,523	-172,729,750,230	-199,576,449,635
26228	Other Cash Paymentsfrom Operating Activities	-8,735,478,522	3,781,140,819	-7,265,624,930	17,627,093,635	-22,878,088,046	-17,000,071,810	-60,735,501,624	0
26222	Other Cash Receiptsfrom Operating Activities	0	0	0	0	0	0	0	7,020,404,019
26220	Cash Flowsfromusedin Operating Activities Direct	59,113,356,286	12,660,196,040	-3,360,843,800	43,724,181,992	6,089,822,054	163,757,633,196	146,144,684,971	206,389,712,444
26221	Classesof Cash Receiptsfrom Operating Activities	350,805,796,528	95,384,885,101	54,532,107,783	89,734,332,914	111,154,470,730	504,920,008,542	536,974,124,327	529,942,767,709

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Market Cap	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
SMRU	SMR Utama Tbk	2024-04-15	At close: 02:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	115,300	624,970,000,000	N/A	N/A (N/A)	N/A
SMRU	SMR Utama Tbk	2024-04-12	At close: 02:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	115,300	624,970,000,000	N/A	N/A (N/A)	N/A
SMRU	SMR Utama Tbk	2024-04-11	At close: 02:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	115,300	624,970,000,000	N/A	N/A (N/A)	N/A
SMRU	SMR Utama Tbk	2024-04-10	At close: 02:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	115,300	624,970,000,000	N/A	N/A (N/A)	N/A
SMRU	SMR Utama Tbk	2024-04-05	At close: 02:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	115,300	624,970,000,000	N/A	N/A (N/A)	N/A
SMRU	SMR Utama Tbk	2024-04-04	At close: 02:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	115,300	624,970,000,000	N/A	N/A (N/A)	N/A
SMRU	SMR Utama Tbk	2024-04-03	At close: 02:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	115,300	624,970,000,000	N/A	N/A (N/A)	N/A
SMRU	SMR Utama Tbk	2024-04-02	At close: 02:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	115,300	624,970,000,000	N/A	N/A (N/A)	N/A
SMRU	SMR Utama Tbk	2024-04-01	At close: 02:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	115,300	624,970,000,000	N/A	N/A (N/A)	N/A
SMRU	SMR Utama Tbk	2024-03-29	At close: 02:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	115,300	624,970,000,000	N/A	N/A (N/A)	N/A
SMRU	SMR Utama Tbk	2024-03-28	At close: 02:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	115,300	624,970,000,000	N/A	N/A (N/A)	N/A
SMRU	SMR Utama Tbk	2024-03-27	At close: 02:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	115,300	624,970,000,000	N/A	N/A (N/A)	N/A
SMRU	SMR Utama Tbk	2024-03-26	At close: 02:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	115,300	624,970,000,000	N/A	N/A (N/A)	N/A
SMRU	SMR Utama Tbk	2024-03-25	At close: 02:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	115,300	624,970,000,000	N/A	N/A (N/A)	N/A
SMRU	SMR Utama Tbk	2024-03-22	At close: 02:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	115,300	624,970,000,000	N/A	N/A (N/A)	N/A
SMRU	SMR Utama Tbk	2024-03-21	At close: 02:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	115,300	624,970,000,000	N/A	N/A (N/A)	N/A
SMRU	SMR Utama Tbk	2024-03-14	As of 02:30PM WIB. Market open.	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	115,300	624,970,000,000	N/A	N/A (N/A)	N/A
SMRU	SMR Utama Tbk	2024-03-13	At close: 02:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	115,300	624,970,000,000	N/A	N/A (N/A)	N/A
SMRU	SMR Utama Tbk	2024-03-11	At close: 02:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	115,300	624,970,000,000	N/A	N/A (N/A)	N/A
SMRU	SMR Utama Tbk	2024-03-08	At close: 02:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	115,300	624,970,000,000	N/A	N/A (N/A)	N/A
SMRU	SMR Utama Tbk	2024-03-05	At close: 02:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	115,300	624,970,000,000	N/A	N/A (N/A)	N/A
SMRU	SMR Utama Tbk	2024-03-04	At close: 02:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	115,300	624,970,000,000	N/A	N/A (N/A)	N/A
SMRU	SMR Utama Tbk	2024-03-01	At close: 02:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	115,300	624,970,000,000	N/A	N/A (N/A)	N/A
SMRU	SMR Utama Tbk	2024-02-28	At close: 02:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	115,300	624,970,000,000	N/A	N/A (N/A)	N/A
SMRU	SMR Utama Tbk	2024-02-27	At close: 02:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	115,300	624,970,000,000	N/A	N/A (N/A)	N/A
SMRU	SMR Utama Tbk	2024-02-26	At close: 02:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	115,300	624,970,000,000	N/A	N/A (N/A)	N/A
SMRU	PT SMR Utama Tbk (SMRU.JK)	2024-02-23	At close: 02:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	115,300	624,970,000,000	N/A	N/A (N/A)	N/A
SMRU	PT SMR Utama Tbk (SMRU.JK)	2024-02-22	At close: 02:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	115,300	624,970,000,000	N/A	N/A (N/A)	N/A
SMRU	PT SMR Utama Tbk (SMRU.JK)	2024-02-21	At close: 02:30PM WIB	50	50	50.00 - 50.00	50	50	50.00 - 50.00	50	50	115,300	624,970,000,000	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Gross Profit (ttm)
SMRU	SMR Utama Tbk	2024-04-15	624,970,000,000	1,260,000,000,000	1	1	4	-16	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	71,830,000,000
SMRU	SMR Utama Tbk	2024-04-12	624,970,000,000	1,260,000,000,000	1	1	4	-16	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	71,830,000,000
SMRU	SMR Utama Tbk	2024-04-11	624,970,000,000	1,260,000,000,000	1	1	4	-16	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	71,830,000,000
SMRU	SMR Utama Tbk	2024-04-10	624,970,000,000	1,260,000,000,000	1	1	3	79	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	71,830,000,000
SMRU	SMR Utama Tbk	2024-04-05	624,970,000,000	1,260,000,000,000	1	1	3	79	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	71,830,000,000
SMRU	SMR Utama Tbk	2024-04-04	624,970,000,000	1,260,000,000,000	1	1	3	79	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	71,830,000,000
SMRU	SMR Utama Tbk	2024-04-03	624,970,000,000	1,260,000,000,000	1	1	3	79	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	71,830,000,000
SMRU	SMR Utama Tbk	2024-04-02	624,970,000,000	1,260,000,000,000	1	1	3	79	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	71,830,000,000
SMRU	SMR Utama Tbk	2024-04-01	624,970,000,000	1,260,000,000,000	1	1	3	79	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	71,830,000,000
SMRU	SMR Utama Tbk	2024-03-29	624,970,000,000	1,260,000,000,000	1	1	3	79	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	71,830,000,000
SMRU	SMR Utama Tbk	2024-03-28	624,970,000,000	1,260,000,000,000	1	1	3	79	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	71,830,000,000
SMRU	SMR Utama Tbk	2024-03-27	624,970,000,000	1,260,000,000,000	1	1	3	79	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	71,830,000,000
SMRU	SMR Utama Tbk	2024-03-26	624,970,000,000	1,260,000,000,000	1	1	3	79	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	71,830,000,000
SMRU	SMR Utama Tbk	2024-03-25	624,970,000,000	1,260,000,000,000	1	1	3	79	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	71,830,000,000
SMRU	SMR Utama Tbk	2024-03-22	624,970,000,000	1,260,000,000,000	1	1	3	79	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	71,830,000,000
SMRU	SMR Utama Tbk	2024-03-21	624,970,000,000	1,260,000,000,000	1	1	3	79	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	71,830,000,000
SMRU	SMR Utama Tbk	2024-03-14	624,970,000,000	1,260,000,000,000	1	1	3	79	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	71,830,000,000
SMRU	SMR Utama Tbk	2024-03-13	624,970,000,000	1,260,000,000,000	1	1	3	79	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	71,830,000,000
SMRU	SMR Utama Tbk	2024-03-11	624,970,000,000	1,260,000,000,000	1	1	3	79	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	71,830,000,000
SMRU	SMR Utama Tbk	2024-03-08	624,970,000,000	1,260,000,000,000	1	1	3	79	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	71,830,000,000
SMRU	SMR Utama Tbk	2024-03-05	624,970,000,000	1,260,000,000,000	1	1	3	79	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	71,830,000,000
SMRU	SMR Utama Tbk	2024-03-04	624,970,000,000	1,260,000,000,000	1	1	3	79	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	71,830,000,000
SMRU	SMR Utama Tbk	2024-03-01	624,970,000,000	1,260,000,000,000	1	1	3	79	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	71,830,000,000
SMRU	SMR Utama Tbk	2024-02-28	624,970,000,000	1,260,000,000,000	1	1	3	79	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	71,830,000,000
SMRU	SMR Utama Tbk	2024-02-27	624,970,000,000	1,260,000,000,000	1	1	3	79	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	71,830,000,000
SMRU	SMR Utama Tbk	2024-02-26	624,970,000,000	1,260,000,000,000	1	1	3	79	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	71,830,000,000
SMRU	PT SMR Utama Tbk (SMRU.JK)	2024-02-23	624,970,000,000	1,260,000,000,000	1	1	3	79	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	71,830,000,000
SMRU	PT SMR Utama Tbk (SMRU.JK)	2024-02-22	624,970,000,000	1,260,000,000,000	1	1	3	79	50	50	50	50	N/A	N/A	N/A	N/A	N/A	N/A	71,830,000,000

Stock Price (1 Minute)

N/A

Stock Price (2 Minutes)

N/A

Stock Price (5 Minutes)

N/A

Stock Price (15 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (30 Minutes)

N/A

Stock Price (90 Minutes)

N/A

Stock Price (1 Day)

Date	Time	Open	High	Low	Close
2024-05-02	09:00:00	50	50	50	50
2024-04-30	09:00:00	50	50	50	50
2024-04-29	09:00:00	50	50	50	50
2024-04-26	09:00:00	50	50	50	50
2024-04-25	09:00:00	50	50	50	50
2024-04-24	09:00:00	50	50	50	50
2024-04-23	09:00:00	50	50	50	50
2024-04-22	09:00:00	50	50	50	50
2024-04-19	09:00:00	50	50	50	50
2024-04-18	09:00:00	50	50	50	50
2024-04-17	09:00:00	50	50	50	50
2024-04-16	09:00:00	50	50	50	50
2024-04-05	09:00:00	50	50	50	50
2024-04-04	09:00:00	50	50	50	50
2024-04-03	09:00:00	50	50	50	50
2024-04-02	09:00:00	50	50	50	50
2024-04-01	09:00:00	50	50	50	50
2024-03-28	09:00:00	50	50	50	50
2024-03-27	09:00:00	50	50	50	50
2024-03-26	09:00:00	50	50	50	50
2024-03-25	09:00:00	50	50	50	50
2024-03-22	09:00:00	50	50	50	50
2024-03-21	09:00:00	50	50	50	50
2024-03-20	09:00:00	50	50	50	50
2024-03-19	09:00:00	50	50	50	50
2024-03-18	09:00:00	50	50	50	50
2024-03-15	09:00:00	50	50	50	50
2024-03-14	09:00:00	50	50	50	50
2024-03-13	09:00:00	50	50	50	50
2024-03-08	09:00:00	50	50	50	50

Stock Price (5 Days)

Date	Time	Open	High	Low	Close
2024-05-02	09:00:00	50	50	50	50
2024-04-30	09:00:00	50	50	50	50
2024-04-29	09:00:00	50	50	50	50
2024-04-26	09:00:00	50	50	50	50
2024-04-25	09:00:00	50	50	50	50
2024-04-24	09:00:00	50	50	50	50
2024-04-23	09:00:00	50	50	50	50
2024-04-22	09:00:00	50	50	50	50
2024-04-19	09:00:00	50	50	50	50
2024-04-18	09:00:00	50	50	50	50
2024-04-17	09:00:00	50	50	50	50
2024-04-16	09:00:00	50	50	50	50
2024-04-05	09:00:00	50	50	50	50
2024-04-04	09:00:00	50	50	50	50
2024-04-03	09:00:00	50	50	50	50
2024-04-02	09:00:00	50	50	50	50
2024-04-01	09:00:00	50	50	50	50
2024-03-28	09:00:00	50	50	50	50
2024-03-27	09:00:00	50	50	50	50
2024-03-26	09:00:00	50	50	50	50
2024-03-25	09:00:00	50	50	50	50
2024-03-22	09:00:00	50	50	50	50
2024-03-21	09:00:00	50	50	50	50
2024-03-20	09:00:00	50	50	50	50
2024-03-19	09:00:00	50	50	50	50
2024-03-18	09:00:00	50	50	50	50
2024-03-15	09:00:00	50	50	50	50
2024-03-14	09:00:00	50	50	50	50
2024-03-13	09:00:00	50	50	50	50
2024-03-08	09:00:00	50	50	50	50

Stock Price (1 Week)

Date	Time	Open	High	Low	Close
2024-04-28	00:00:00	50	50	50	50
2024-04-21	00:00:00	50	50	50	50
2024-04-14	00:00:00	50	50	50	50
2024-04-07	00:00:00	50	50	50	50
2024-03-31	00:00:00	50	50	50	50
2024-03-24	00:00:00	50	50	50	50
2024-03-17	00:00:00	50	50	50	50
2024-03-10	00:00:00	50	50	50	50
2024-03-03	00:00:00	50	50	50	50
2024-02-25	00:00:00	50	50	50	50
2024-02-18	00:00:00	50	50	50	50
2024-02-11	00:00:00	50	50	50	50
2024-02-04	00:00:00	50	50	50	50
2024-01-28	00:00:00	50	50	50	50
2024-01-21	00:00:00	50	50	50	50
2024-01-14	00:00:00	50	50	50	50
2024-01-07	00:00:00	50	50	50	50
2023-12-31	00:00:00	50	50	50	50
2023-12-24	00:00:00	50	50	50	50
2023-12-17	00:00:00	50	50	50	50
2023-12-10	00:00:00	50	50	50	50
2023-12-03	00:00:00	50	50	50	50
2023-11-26	00:00:00	50	50	50	50
2023-11-19	00:00:00	50	50	50	50
2023-11-12	00:00:00	50	50	50	50
2023-11-05	00:00:00	50	50	50	50
2023-10-29	00:00:00	50	50	50	50
2023-10-22	00:00:00	50	50	50	50
2023-10-15	00:00:00	50	50	50	50
2023-10-08	00:00:00	50	50	50	50

Stock Price (1 Month)

Date	Time	Open	High	Low	Close
2024-04-30	00:00:00	50	50	50	50
2024-03-31	00:00:00	50	50	50	50
2024-02-29	00:00:00	50	50	50	50
2024-01-31	00:00:00	50	50	50	50
2023-12-31	00:00:00	50	50	50	50
2023-11-30	00:00:00	50	50	50	50
2023-10-31	00:00:00	50	50	50	50
2023-09-30	00:00:00	50	50	50	50
2023-08-31	00:00:00	50	50	50	50
2023-07-31	00:00:00	50	50	50	50
2023-06-30	00:00:00	50	50	50	50
2023-05-31	00:00:00	50	50	50	50
2023-04-30	00:00:00	50	50	50	50
2023-03-31	00:00:00	50	50	50	50
2023-02-28	00:00:00	50	50	50	50
2023-01-31	00:00:00	50	50	50	50
2022-12-31	00:00:00	50	50	50	50
2022-11-30	00:00:00	50	50	50	50
2022-10-31	00:00:00	50	50	50	50
2022-09-30	00:00:00	50	50	50	50
2022-08-31	00:00:00	50	50	50	50
2022-07-31	00:00:00	50	50	50	50
2022-06-30	00:00:00	50	50	50	50
2022-05-31	00:00:00	50	50	50	50
2022-04-30	00:00:00	50	50	50	50
2022-03-31	00:00:00	50	50	50	50
2022-02-28	00:00:00	50	50	50	50
2022-01-31	00:00:00	50	50	50	50
2021-12-31	00:00:00	50	50	50	50
2021-11-30	00:00:00	50	50	50	50

Stock Price (3 Months)

Date	Time	Open	High	Low	Close
2024-04-30	00:00:00	50	50	50	50
2024-03-31	00:00:00	50	50	50	50
2024-02-29	00:00:00	50	50	50	50
2024-01-31	00:00:00	50	50	50	50
2023-12-31	00:00:00	50	50	50	50
2023-11-30	00:00:00	50	50	50	50
2023-10-31	00:00:00	50	50	50	50
2023-09-30	00:00:00	50	50	50	50
2023-08-31	00:00:00	50	50	50	50
2023-07-31	00:00:00	50	50	50	50
2023-06-30	00:00:00	50	50	50	50
2023-05-31	00:00:00	50	50	50	50
2023-04-30	00:00:00	50	50	50	50
2023-03-31	00:00:00	50	50	50	50
2023-02-28	00:00:00	50	50	50	50
2023-01-31	00:00:00	50	50	50	50
2022-10-31	00:00:00	50	50	50	50
2022-07-31	00:00:00	50	50	50	50
2022-04-30	00:00:00	50	50	50	50
2022-01-31	00:00:00	50	50	50	50
2021-10-31	00:00:00	50	50	50	50
2021-07-31	00:00:00	50	50	50	50
2021-04-30	00:00:00	50	50	50	50
2021-01-31	00:00:00	50	50	50	50

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters